ZRX/USDT
0.1233
24h Change
-0.81%
24h High
0.1258
24h Low
0.1177
24h Volume (ZRX)
114642
24h Volume (USDT)
140,19.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ZRX)
Total (USDT)
0.1233
Trades
| Price (USDT) | Size (ZRX) | Time |
|---|
Available:0.00 USDT
Buy ZRX
Available:0 ZRX
Sell ZRX
Available:0.00 USDT
Market Price
Get per purchase:0 ZRX
Buy ZRX
Available:0 ZRX
Market Price
Get per sale:0 USDT
Sell ZRX
Available:0.00 USDT
Limit
Limit
Market
Buy ZRX
Available:0 ZRX
Limit
Limit
Market
Sell ZRX
Currency
Last
Change
84655.4
-0.3%
2681.01
-1.14%
768.34
-0.32%
128.8
-0.4%
1.0001
-0.01%
1.4868
-0.43%
0.09319
-0.55%
1.6
0.94%
0.3344
0%
0.2471
0.56%
10.926
-0.25%
84596.87
-0.37%
0.00000572
-0.86%
311.6
1.46%
13.965
-2.93%
1.153
-1.34%
1.0001
-0.01%
69.16
1.68%
4.68
-4.09%
9.127
1.63%
3.339
2.36%
0.2186
-5.58%
0.00000426
-3.61%
2967.41
-1.08%
0.795
-0.46%
0.2158
-1.27%
8.85
0%
0.9989
-0.04%
1.1597
-0.09%
0.3658
-1.62%
1.0589
3.21%
180.33
3.85%
1.96
2.06%
291.8
-2.79%
0.19
5.57%
0.1008
-1.44%
0.1307
0.46%
0.1973
-1.33%
0.00863
-2.13%
7.697
4.33%
0.2449
-3.3%
1.674
-2.39%
1813.7
0.76%
0.6994
-0.76%
0.02868
1.27%
4.331
1.13%
0.744
-4.71%
0.00002732
-1.76%
0.00000365
-3.69%
0.2293
1.44%
0.1268
2.97%
0.07838
5.27%
0.00527
-5.87%
0.3156
-3.85%
0.0713
0.32%
0.4474
2.19%
254.24
0.16%
0.4497
4.62%
0.00000037
0%
0.0669
-5.1%
0.000511
1.61%
0.032
0.12%
0.7799
-0.66%
0.04348
0.09%
4.592
0.83%
1.277
6.29%
2.555
-0.15%
0.00001249
-3.05%
0.00215
2.65%
0.00261
14.89%
0.318
-2.25%
0.00000814
-2.2%
0.0534
-1.15%
0.564
12.45%
4.599
0.67%
0.0802
52.29%
1.7819
2.81%
0.00004788
-2.26%
6.85
-0.57%
0.853
1.66%
0.01349
0.37%
0.0679
0.15%
0.1698
11%
0.1073
10.69%
0.1255
0.96%
0.9999
-0.03%
1323.23
-0.29%
0.1627
6.84%
2.361
-0.96%
0.01789
3.2%
4151.15
-0.43%
0.00005283
-1.24%
2.489
-3.33%
0.001
4.62%
0.2538
0.04%
1.898
-2.5%
0.2324
-2.96%
0.0535
-2.38%
0.257
-0.85%
1.788
4.24%
0.01259
0.07%
1.9597
3.16%
0.00132
-0.15%
0.00745
-0.8%
0.0538
1.34%
117.67
-1.95%
0.00829
-4.29%
1.753
-2.29%
0.01032
-1.62%
0.2962
-4.73%
24.68
1.07%
0.2359
1.28%
0.5682
-4.14%
0.02151
2.27%
0.3715
-2.18%
0.06869
-0.23%
0.00893
1.41%
0.1023
-1.92%
0.00349
-1.7%
0.009
-1.96%
5.13
-0.19%
0.000628
0.64%
0.02657
0.11%
0.00168
-0.88%
59.12
1.72%
0.1371
3.07%
0.01922
-3.14%
0.000453
-1.54%
0.01382
-0.58%
0.1305
2.13%
0.035
-4.09%
0.2272
8.81%
0.01703
0%
0.06912
0.39%
0.0512
-1.73%
0.5259
-4.61%
0.03597
17.1%
0.00352
0.25%
0.0997
8.38%
0.00472
-1.44%
0.00059
-0.67%
0.00235
-1.76%
0.00101
-2.77%
0.10045
0.3%
0.1233
-0.81%
1.938
-1.54%
0.00499
-1.2%
0.992
-0.6%
0.1327
-0.37%
