MEME/USDC
0.000591
24h Change
-1.35%
24h High
0.000615
24h Low
0.000562
24h Volume (MEME)
4794054
24h Volume (USDC)
279,3.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (MEME)
Total (USDC)
0.000591
Trades
| Price (USDC) | Size (MEME) | Time |
|---|
Available:0.00 USDC
Buy MEME
Available:0 MEME
Sell MEME
Available:0.00 USDC
Market Price
Get per purchase:0 MEME
Buy MEME
Available:0 MEME
Market Price
Get per sale:0 USDC
Sell MEME
Available:0.00 USDC
Limit
Limit
Market
Buy MEME
Available:0 MEME
Limit
Limit
Market
Sell MEME
Currency
Last
Change
84655.1
-0.3%
2680.83
-1.14%
768.34
-0.32%
128.82
-0.4%
1.0001
-0.01%
1.4871
-0.43%
0.09319
-0.55%
1.6
0.94%
0.3344
0%
0.2472
0.56%
10.935
-0.25%
84596.87
-0.37%
0.00000572
-0.86%
311.7
1.46%
13.968
-2.93%
1.153
-1.34%
1.0001
-0.01%
69.16
1.68%
4.686
-4.09%
9.125
1.63%
3.343
2.36%
0.2189
-5.58%
0.00000426
-3.61%
2967.18
-1.08%
0.7954
-0.46%
0.2157
-1.27%
8.85
0%
0.9989
-0.04%
1.1599
-0.09%
0.3655
-1.62%
1.0576
3.21%
180.56
3.85%
1.96
2.06%
292.3
-2.79%
0.1898
5.57%
0.10095
-1.44%
0.1309
0.46%
0.1973
-1.33%
0.00864
-2.13%
7.708
4.33%
0.245
-3.3%
1.674
-2.39%
1813.7
0.76%
0.6994
-0.76%
0.02869
1.27%
4.328
1.13%
0.745
-4.71%
0.00002732
-1.76%
0.00000365
-3.69%
0.2291
1.44%
0.1269
2.97%
0.07837
5.27%
0.00526
-5.87%
0.3164
-3.85%
0.0713
0.32%
0.4482
2.19%
253.57
0.16%
0.4511
4.62%
0.00000038
0%
0.0669
-5.1%
0.000511
1.61%
0.03201
0.12%
0.7799
-0.66%
0.04351
0.09%
4.589
0.83%
1.284
6.29%
2.553
-0.15%
0.00001249
-3.05%
0.00215
2.65%
0.0026
14.89%
0.3181
-2.25%
0.00000814
-2.2%
0.05341
-1.15%
0.566
12.45%
4.604
0.67%
0.08006
52.29%
1.7819
2.81%
0.00004789
-2.26%
6.85
-0.57%
0.855
1.66%
0.01349
0.37%
0.0681
0.15%
0.1699
11%
0.1073
10.69%
0.1255
0.96%
0.9999
-0.03%
1323.52
-0.29%
0.1626
6.84%
2.361
-0.96%
0.01784
3.2%
4151.15
-0.43%
0.00005281
-1.24%
2.487
-3.33%
0.001
4.62%
0.2537
0.04%
1.898
-2.5%
0.2326
-2.96%
0.0536
-2.38%
0.2572
-0.85%
1.789
4.24%
0.01259
0.07%
1.9604
3.16%
0.00132
-0.15%
0.00745
-0.8%
0.0538
1.34%
116.68
-1.95%
0.00829
-4.29%
1.754
-2.29%
0.01032
-1.62%
0.2962
-4.73%
24.68
1.07%
0.2352
1.28%
0.5682
-4.14%
0.02151
2.27%
0.3716
-2.18%
0.06864
-0.23%
0.00892
1.41%
0.1023
-1.92%
0.00349
-1.7%
0.00898
-1.96%
5.12
-0.19%
0.000628
0.64%
0.02661
0.11%
0.00169
-0.88%
59.12
1.72%
0.13725
3.07%
0.01923
-3.14%
0.000453
-1.54%
0.01381
-0.58%
0.1305
2.13%
0.0349
-4.09%
0.2272
8.81%
0.01703
0%
0.06923
0.39%
0.0512
-1.73%
0.5237
-4.61%
0.03573
17.1%
0.00353
0.25%
0.1
8.38%
0.00473
-1.44%
0.00059
-0.67%
0.00235
-1.76%
0.00101
-2.77%
0.10041
0.3%
0.1233
-0.81%
1.938
-1.54%
0.00499
-1.2%
0.992
-0.6%
0.1328
-0.37%
