PEPE/USDC
0.00000426
24h Change
-3.83%
24h High
0.00000475
24h Low
0.00000407
24h Volume (PEPE)
112146456948
24h Volume (USDC)
498,738.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PEPE)
Total (USDC)
0.00000426
Trades
| Price (USDC) | Size (PEPE) | Time |
|---|
Available:0.00 USDC
Buy PEPE
Available:0 PEPE
Sell PEPE
Available:0.00 USDC
Market Price
Get per purchase:0 PEPE
Buy PEPE
Available:0 PEPE
Market Price
Get per sale:0 USDC
Sell PEPE
Available:0.00 USDC
Limit
Limit
Market
Buy PEPE
Available:0 PEPE
Limit
Limit
Market
Sell PEPE
Currency
Last
Change
84640.01
-0.3%
2680.4
-1.14%
768.19
-0.32%
128.76
-0.4%
1.0001
-0.01%
1.4872
-0.43%
0.09316
-0.55%
1.6
0.94%
0.3343
0%
0.2472
0.56%
10.937
-0.25%
84562.9
-0.37%
0.00000572
-0.86%
311.5
1.46%
13.957
-2.93%
1.153
-1.34%
1.0001
-0.01%
69.14
1.68%
4.682
-4.09%
9.134
1.63%
3.336
2.36%
0.2186
-5.58%
0.00000426
-3.61%
2967.18
-1.08%
0.7959
-0.46%
0.2157
-1.27%
8.84
0%
0.9989
-0.04%
1.1594
-0.09%
0.365
-1.62%
1.0586
3.21%
180.69
3.85%
1.96
2.06%
292.2
-2.79%
0.1897
5.57%
0.10104
-1.44%
0.1308
0.46%
0.1975
-1.33%
0.00863
-2.13%
7.715
4.33%
0.245
-3.3%
1.673
-2.39%
1813.7
0.76%
0.6994
-0.76%
0.0287
1.27%
4.327
1.13%
0.745
-4.71%
0.00002732
-1.76%
0.00000365
-3.69%
0.2293
1.44%
0.127
2.97%
0.07842
5.27%
0.00526
-5.87%
0.3161
-3.85%
0.0713
0.32%
0.448
2.19%
254.11
0.16%
0.4515
4.62%
0.00000038
0%
0.0669
-5.1%
0.000511
1.61%
0.03199
0.12%
0.7799
-0.66%
0.04351
0.09%
4.588
0.83%
1.286
6.29%
2.549
-0.15%
0.0000125
-3.05%
0.00215
2.65%
0.0026
14.89%
0.318
-2.25%
0.00000813
-2.2%
0.05341
-1.15%
0.5647
12.45%
4.605
0.67%
0.0802
52.29%
1.7819
2.81%
0.00004787
-2.26%
6.86
-0.57%
0.855
1.66%
0.01349
0.37%
0.0681
0.15%
0.1701
11%
0.1075
10.69%
0.1255
0.96%
0.9999
-0.03%
1323.47
-0.29%
0.1628
6.84%
2.361
-0.96%
0.0178
3.2%
4151.16
-0.43%
0.00005277
-1.24%
2.487
-3.33%
0.001
4.62%
0.2538
0.04%
1.896
-2.5%
0.2324
-2.96%
0.0535
-2.38%
0.2572
-0.85%
1.792
4.24%
0.0126
0.07%
1.9566
3.16%
0.00132
-0.15%
0.00745
-0.8%
0.0538
1.34%
116.69
-1.95%
0.00829
-4.29%
1.76
-2.29%
0.01032
-1.62%
0.2961
-4.73%
24.68
1.07%
0.2352
1.28%
0.5688
-4.14%
0.02146
2.27%
0.3716
-2.18%
0.06864
-0.23%
0.00891
1.41%
0.1023
-1.92%
0.00349
-1.7%
0.00898
-1.96%
5.12
-0.19%
0.000628
0.64%
0.02661
0.11%
0.00168
-0.88%
59.11
1.72%
0.13719
3.07%
0.01924
-3.14%
0.000453
-1.54%
0.0138
-0.58%
0.1305
2.13%
0.035
-4.09%
0.2272
8.81%
0.01703
0%
0.06921
0.39%
0.0512
-1.73%
0.5237
-4.61%
0.03584
17.1%
0.00353
0.25%
0.1
8.38%
0.00473
-1.44%
0.00059
-0.67%
0.00235
-1.76%
0.00101
-2.77%
0.10037
0.3%
0.1232
-0.81%
1.939
-1.54%
0.00499
-1.2%
0.993
-0.6%
0.133
-0.37%
