RAY/USDT
1.9572
24h Change
3.16%
24h High
1.9898
24h Low
1.84
24h Volume (RAY)
349653
24h Volume (USDT)
675,574.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (RAY)
Total (USDT)
1.9572
Trades
| Price (USDT) | Size (RAY) | Time |
|---|
Available:0.00 USDT
Buy RAY
Available:0 RAY
Sell RAY
Available:0.00 USDT
Market Price
Get per purchase:0 RAY
Buy RAY
Available:0 RAY
Market Price
Get per sale:0 USDT
Sell RAY
Available:0.00 USDT
Limit
Limit
Market
Buy RAY
Available:0 RAY
Limit
Limit
Market
Sell RAY
Currency
Last
Change
84536.01
-0.3%
2673.64
-1.14%
765.52
-0.32%
128.49
-0.4%
1.0001
-0.01%
1.4832
-0.43%
0.09282
-0.55%
1.6
0.94%
0.3344
0%
0.245
0.56%
10.857
-0.25%
84482
-0.37%
0.00000569
-0.86%
308.6
1.46%
13.878
-2.93%
1.146
-1.34%
1.0001
-0.01%
68.65
1.68%
4.626
-4.09%
9.074
1.63%
3.302
2.36%
0.2161
-5.58%
0.00000423
-3.61%
2961.92
-1.08%
0.7873
-0.46%
0.2142
-1.27%
8.83
0%
0.9989
-0.04%
1.1482
-0.09%
0.3656
-1.62%
1.0504
3.21%
176.58
3.85%
1.946
2.06%
290.2
-2.79%
0.1874
5.57%
0.10102
-1.44%
0.1295
0.46%
0.1956
-1.33%
0.00856
-2.13%
7.602
4.33%
0.2447
-3.3%
1.669
-2.39%
1813.7
0.76%
0.6994
-0.76%
0.0287
1.27%
4.274
1.13%
0.737
-4.71%
0.00002723
-1.76%
0.00000364
-3.69%
0.2305
1.44%
0.1253
2.97%
0.07781
5.27%
0.00525
-5.87%
0.313
-3.85%
0.07027
0.32%
0.4415
2.19%
252.66
0.16%
0.4449
4.62%
0.00000038
0%
0.0669
-5.1%
0.000511
1.61%
0.03203
0.12%
0.7799
-0.66%
0.04301
0.09%
4.554
0.83%
1.273
6.29%
2.546
-0.15%
0.00001245
-3.05%
0.00215
2.65%
0.0026
14.89%
0.3192
-2.25%
0.00000807
-2.2%
0.05297
-1.15%
0.5613
12.45%
4.565
0.67%
0.08036
52.29%
1.7819
2.81%
0.00004789
-2.26%
6.78
-0.57%
0.853
1.66%
0.01363
0.37%
0.0685
0.15%
0.1671
11%
0.1074
10.69%
0.1255
0.96%
0.9999
-0.03%
1313.22
-0.29%
0.1581
6.84%
2.336
-0.96%
0.01738
3.2%
4149.18
-0.43%
0.00005256
-1.24%
2.479
-3.33%
0.000995
4.62%
0.254
0.04%
1.888
-2.5%
0.2311
-2.96%
0.053
-2.38%
0.2564
-0.85%
1.77
4.24%
0.01244
0.07%
1.9572
3.16%
0.00131
-0.15%
0.00743
-0.8%
0.0533
1.34%
117.53
-1.95%
0.00829
-4.29%
1.741
-2.29%
0.01036
-1.62%
0.2949
-4.73%
24.52
1.07%
0.2342
1.28%
0.5674
-4.14%
0.02198
2.27%
0.3673
-2.18%
0.0687
-0.23%
0.0089
1.41%
0.1019
-1.92%
0.00347
-1.7%
0.00892
-1.96%
5.16
-0.19%
0.000627
0.64%
0.02651
0.11%
0.00169
-0.88%
58.57
1.72%
0.13663
3.07%
0.01905
-3.14%
0.000451
-1.54%
0.01392
-0.58%
0.1307
2.13%
0.0348
-4.09%
0.2272
8.81%
0.01705
0%
0.06908
0.39%
0.0508
-1.73%
0.5201
-4.61%
0.03636
17.1%
0.00352
0.25%
0.0988
8.38%
0.00472
-1.44%
0.00059
-0.67%
0.00234
-1.76%
0.00101
-2.77%
0.10204
0.3%
0.1241
-0.81%
1.934
-1.54%
0.005
-1.2%
0.995
-0.6%
0.132
-0.37%
