CRV/USDT
0.3694
24h Change
-2.18%
24h High
0.3895
24h Low
0.3545
24h Volume (CRV)
1643292
24h Volume (USDT)
614,572.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.3694
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
84572.01
-0.3%
2675.63
-1.14%
766.65
-0.32%
128.72
-0.4%
1.0001
-0.01%
1.4854
-0.43%
0.09306
-0.55%
1.6
0.94%
0.3344
0%
0.2458
0.56%
10.886
-0.25%
84461.44
-0.37%
0.0000057
-0.86%
310
1.46%
13.931
-2.93%
1.147
-1.34%
1.0001
-0.01%
68.81
1.68%
4.653
-4.09%
9.142
1.63%
3.304
2.36%
0.2171
-5.58%
0.00000424
-3.61%
2962.85
-1.08%
0.791
-0.46%
0.2148
-1.27%
8.83
0%
0.9989
-0.04%
1.1541
-0.09%
0.3675
-1.62%
1.0508
3.21%
177.8
3.85%
1.957
2.06%
291.3
-2.79%
0.1884
5.57%
0.10149
-1.44%
0.1305
0.46%
0.1964
-1.33%
0.00856
-2.13%
7.638
4.33%
0.2453
-3.3%
1.675
-2.39%
1813.7
0.76%
0.6994
-0.76%
0.02863
1.27%
4.285
1.13%
0.739
-4.71%
0.00002726
-1.76%
0.00000362
-3.69%
0.23
1.44%
0.1255
2.97%
0.07852
5.27%
0.00529
-5.87%
0.3143
-3.85%
0.07062
0.32%
0.4438
2.19%
252.51
0.16%
0.4451
4.62%
0.00000038
0%
0.0669
-5.1%
0.000514
1.61%
0.03207
0.12%
0.7799
-0.66%
0.04319
0.09%
4.56
0.83%
1.265
6.29%
2.542
-0.15%
0.00001247
-3.05%
0.00215
2.65%
0.00262
14.89%
0.319
-2.25%
0.0000081
-2.2%
0.053
-1.15%
0.5654
12.45%
4.566
0.67%
0.07982
52.29%
1.7819
2.81%
0.00004794
-2.26%
6.8
-0.57%
0.852
1.66%
0.01361
0.37%
0.068
0.15%
0.1676
11%
0.1085
10.69%
0.1255
0.96%
0.9999
-0.03%
1318.24
-0.29%
0.1583
6.84%
2.347
-0.96%
0.01732
3.2%
4148.34
-0.43%
0.00005264
-1.24%
2.482
-3.33%
0.0009974
4.62%
0.2536
0.04%
1.894
-2.5%
0.2321
-2.96%
0.053
-2.38%
0.256
-0.85%
1.775
4.24%
0.01247
0.07%
1.9586
3.16%
0.00131
-0.15%
0.00742
-0.8%
0.0532
1.34%
117
-1.95%
0.00828
-4.29%
1.748
-2.29%
0.01036
-1.62%
0.2951
-4.73%
24.55
1.07%
0.2353
1.28%
0.5664
-4.14%
0.02204
2.27%
0.3694
-2.18%
0.06871
-0.23%
0.0089
1.41%
0.1021
-1.92%
0.00347
-1.7%
0.00895
-1.96%
5.16
-0.19%
0.000627
0.64%
0.02648
0.11%
0.00168
-0.88%
58.68
1.72%
0.13647
3.07%
0.01906
-3.14%
0.000451
-1.54%
0.01401
-0.58%
0.1309
2.13%
0.0348
-4.09%
0.2272
8.81%
0.01707
0%
0.06912
0.39%
0.0509
-1.73%
0.5214
-4.61%
0.03642
17.1%
0.00352
0.25%
0.0982
8.38%
0.00473
-1.44%
0.00059
-0.67%
0.00234
-1.76%
0.00101
-2.77%
0.10225
0.3%
0.1253
-0.81%
1.934
-1.54%
0.005
-1.2%
0.993
-0.6%
0.1325
-0.37%
