PYTH/USDC
0.07822
24h Change
5.66%
24h High
0.08182
24h Low
0.07458
24h Volume (PYTH)
192773
24h Volume (USDC)
150,19.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PYTH)
Total (USDC)
0.07822
Trades
| Price (USDC) | Size (PYTH) | Time |
|---|
Available:0.00 USDC
Buy PYTH
Available:0 PYTH
Sell PYTH
Available:0.00 USDC
Market Price
Get per purchase:0 PYTH
Buy PYTH
Available:0 PYTH
Market Price
Get per sale:0 USDC
Sell PYTH
Available:0.00 USDC
Limit
Limit
Market
Buy PYTH
Available:0 PYTH
Limit
Limit
Market
Sell PYTH
Currency
Last
Change
84625.79
-0.3%
2680.03
-1.14%
768.19
-0.32%
128.73
-0.4%
1.0001
-0.01%
1.4865
-0.43%
0.09316
-0.55%
1.6
0.94%
0.3343
0%
0.2473
0.56%
10.932
-0.25%
84562.9
-0.37%
0.00000572
-0.86%
311.4
1.46%
13.959
-2.93%
1.152
-1.34%
1
-0.01%
69.12
1.68%
4.681
-4.09%
9.127
1.63%
3.336
2.36%
0.2188
-5.58%
0.00000425
-3.61%
2966.7
-1.08%
0.7951
-0.46%
0.2157
-1.27%
8.85
0%
0.9989
-0.04%
1.1584
-0.09%
0.365
-1.62%
1.0578
3.21%
180.55
3.85%
1.959
2.06%
292.2
-2.79%
0.1895
5.57%
0.10101
-1.44%
0.1308
0.46%
0.1974
-1.33%
0.00863
-2.13%
7.69
4.33%
0.245
-3.3%
1.673
-2.39%
1813.7
0.76%
0.6994
-0.76%
0.02867
1.27%
4.328
1.13%
0.744
-4.71%
0.00002731
-1.76%
0.00000364
-3.69%
0.2289
1.44%
0.1269
2.97%
0.07835
5.27%
0.00527
-5.87%
0.316
-3.85%
0.07124
0.32%
0.4478
2.19%
253.66
0.16%
0.4511
4.62%
0.00000038
0%
0.0669
-5.1%
0.000511
1.61%
0.0319
0.12%
0.7799
-0.66%
0.04343
0.09%
4.582
0.83%
1.288
6.29%
2.545
-0.15%
0.0000125
-3.05%
0.00215
2.65%
0.00258
14.89%
0.318
-2.25%
0.0000081
-2.2%
0.05341
-1.15%
0.5632
12.45%
4.603
0.67%
0.07983
52.29%
1.7819
2.81%
0.00004785
-2.26%
6.86
-0.57%
0.855
1.66%
0.01346
0.37%
0.0678
0.15%
0.1699
11%
0.1071
10.69%
0.1255
0.96%
0.9999
-0.03%
1322.58
-0.29%
0.1628
6.84%
2.362
-0.96%
0.01777
3.2%
4151.16
-0.43%
0.00005278
-1.24%
2.486
-3.33%
0.001
4.62%
0.2538
0.04%
1.897
-2.5%
0.2318
-2.96%
0.0535
-2.38%
0.2575
-0.85%
1.796
4.24%
0.01259
0.07%
1.9571
3.16%
0.00132
-0.15%
0.00744
-0.8%
0.0537
1.34%
117.54
-1.95%
0.00828
-4.29%
1.759
-2.29%
0.01033
-1.62%
0.2961
-4.73%
24.68
1.07%
0.2351
1.28%
0.5682
-4.14%
0.02144
2.27%
0.3713
-2.18%
0.06864
-0.23%
0.0089
1.41%
0.1023
-1.92%
0.00349
-1.7%
0.00898
-1.96%
5.12
-0.19%
0.000628
0.64%
0.02655
0.11%
0.00168
-0.88%
59.13
1.72%
0.13682
3.07%
0.01921
-3.14%
0.000453
-1.54%
0.01379
-0.58%
0.1305
2.13%
0.035
-4.09%
0.2272
8.81%
0.01703
0%
0.06908
0.39%
0.0513
-1.73%
0.5233
-4.61%
0.03598
17.1%
0.00353
0.25%
0.1
8.38%
0.00473
-1.44%
0.00059
-0.67%
0.00235
-1.76%
0.00101
-2.77%
0.10051
0.3%
0.1232
-0.81%
1.939
-1.54%
0.00499
-1.2%
0.993
-0.6%
0.1329
-0.37%
