PAXG/USDC
4150
24h Change
-0.4%
24h High
4227.59
24h Low
4136
24h Volume (PAXG)
18
24h Volume (USDC)
775,68.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PAXG)
Total (USDC)
4150
Trades
| Price (USDC) | Size (PAXG) | Time |
|---|
Available:0.00 USDC
Buy PAXG
Available:0 PAXG
Sell PAXG
Available:0.00 USDC
Market Price
Get per purchase:0 PAXG
Buy PAXG
Available:0 PAXG
Market Price
Get per sale:0 USDC
Sell PAXG
Available:0.00 USDC
Limit
Limit
Market
Buy PAXG
Available:0 PAXG
Limit
Limit
Market
Sell PAXG
Currency
Last
Change
84536
-0.3%
2673.26
-1.14%
765.48
-0.32%
128.48
-0.4%
1.0001
-0.01%
1.4826
-0.43%
0.09285
-0.55%
1.6
0.94%
0.3343
0%
0.2452
0.56%
10.866
-0.25%
84482
-0.37%
0.0000057
-0.86%
308.7
1.46%
13.882
-2.93%
1.146
-1.34%
1
-0.01%
68.66
1.68%
4.626
-4.09%
9.072
1.63%
3.305
2.36%
0.2163
-5.58%
0.00000424
-3.61%
2961.92
-1.08%
0.7878
-0.46%
0.2144
-1.27%
8.82
0%
0.9989
-0.04%
1.1514
-0.09%
0.3657
-1.62%
1.0503
3.21%
176.94
3.85%
1.948
2.06%
290.3
-2.79%
0.1879
5.57%
0.10111
-1.44%
0.1296
0.46%
0.1957
-1.33%
0.00855
-2.13%
7.603
4.33%
0.245
-3.3%
1.67
-2.39%
1813.7
0.76%
0.6994
-0.76%
0.02866
1.27%
4.278
1.13%
0.739
-4.71%
0.00002725
-1.76%
0.00000362
-3.69%
0.2308
1.44%
0.1254
2.97%
0.0779
5.27%
0.00525
-5.87%
0.3132
-3.85%
0.07032
0.32%
0.4414
2.19%
254.09
0.16%
0.4451
4.62%
0.00000038
0%
0.0669
-5.1%
0.000511
1.61%
0.03206
0.12%
0.7799
-0.66%
0.04305
0.09%
4.551
0.83%
1.267
6.29%
2.545
-0.15%
0.00001245
-3.05%
0.00214
2.65%
0.0026
14.89%
0.3189
-2.25%
0.00000807
-2.2%
0.05299
-1.15%
0.56
12.45%
4.563
0.67%
0.08061
52.29%
1.7819
2.81%
0.00004786
-2.26%
6.78
-0.57%
0.853
1.66%
0.01361
0.37%
0.0684
0.15%
0.1672
11%
0.1083
10.69%
0.1255
0.96%
0.9999
-0.03%
1313.51
-0.29%
0.158
6.84%
2.339
-0.96%
0.01731
3.2%
4148.34
-0.43%
0.00005255
-1.24%
2.479
-3.33%
0.000995
4.62%
0.254
0.04%
1.888
-2.5%
0.2313
-2.96%
0.053
-2.38%
0.2572
-0.85%
1.773
4.24%
0.01243
0.07%
1.9538
3.16%
0.00131
-0.15%
0.00743
-0.8%
0.0533
1.34%
117.53
-1.95%
0.00829
-4.29%
1.741
-2.29%
0.01033
-1.62%
0.2947
-4.73%
24.55
1.07%
0.2341
1.28%
0.5674
-4.14%
0.02201
2.27%
0.3676
-2.18%
0.06867
-0.23%
0.00889
1.41%
0.1019
-1.92%
0.00347
-1.7%
0.00892
-1.96%
5.16
-0.19%
0.000627
0.64%
0.0265
0.11%
0.00169
-0.88%
58.63
1.72%
0.13678
3.07%
0.01907
-3.14%
0.000451
-1.54%
0.01395
-0.58%
0.131
2.13%
0.0348
-4.09%
0.2272
8.81%
0.01705
0%
0.06892
0.39%
0.0509
-1.73%
0.5202
-4.61%
0.03644
17.1%
0.00352
0.25%
0.0989
8.38%
0.00471
-1.44%
0.000589
-0.67%
0.00234
-1.76%
0.00101
-2.77%
0.10159
0.3%
0.1242
-0.81%
1.934
-1.54%
0.005
-1.2%
0.995
-0.6%
0.132
-0.37%
