THETA/USDC
0.2313
24h Change
1.17%
24h High
0.2352
24h Low
0.2152
24h Volume (THETA)
38369
24h Volume (USDC)
866,3.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (THETA)
Total (USDC)
0.2313
Trades
| Price (USDC) | Size (THETA) | Time |
|---|
Available:0.00 USDC
Buy THETA
Available:0 THETA
Sell THETA
Available:0.00 USDC
Market Price
Get per purchase:0 THETA
Buy THETA
Available:0 THETA
Market Price
Get per sale:0 USDC
Sell THETA
Available:0.00 USDC
Limit
Limit
Market
Buy THETA
Available:0 THETA
Limit
Limit
Market
Sell THETA
Currency
Last
Change
84538.38
-0.3%
2674.53
-1.14%
766.35
-0.32%
128.57
-0.4%
1.0001
-0.01%
1.4849
-0.43%
0.0929
-0.55%
1.6
0.94%
0.3344
0%
0.2457
0.56%
10.863
-0.25%
84499.74
-0.37%
0.00000569
-0.86%
309
1.46%
13.884
-2.93%
1.147
-1.34%
1.0001
-0.01%
68.63
1.68%
4.623
-4.09%
9.071
1.63%
3.307
2.36%
0.2162
-5.58%
0.00000424
-3.61%
2962.23
-1.08%
0.7872
-0.46%
0.2143
-1.27%
8.84
0%
0.9989
-0.04%
1.1469
-0.09%
0.3659
-1.62%
1.052
3.21%
176.48
3.85%
1.95
2.06%
290.3
-2.79%
0.1873
5.57%
0.10095
-1.44%
0.1297
0.46%
0.1958
-1.33%
0.00856
-2.13%
7.617
4.33%
0.245
-3.3%
1.67
-2.39%
1813.7
0.76%
0.6994
-0.76%
0.02871
1.27%
4.283
1.13%
0.739
-4.71%
0.00002723
-1.76%
0.00000364
-3.69%
0.231
1.44%
0.1256
2.97%
0.07784
5.27%
0.00525
-5.87%
0.3135
-3.85%
0.07031
0.32%
0.4423
2.19%
252.08
0.16%
0.4452
4.62%
0.00000038
0%
0.0669
-5.1%
0.000513
1.61%
0.03205
0.12%
0.7799
-0.66%
0.04289
0.09%
4.562
0.83%
1.273
6.29%
2.548
-0.15%
0.00001247
-3.05%
0.00214
2.65%
0.0026
14.89%
0.3194
-2.25%
0.00000814
-2.2%
0.05305
-1.15%
0.5624
12.45%
4.567
0.67%
0.08096
52.29%
1.7819
2.81%
0.00004789
-2.26%
6.78
-0.57%
0.853
1.66%
0.01367
0.37%
0.0686
0.15%
0.1671
11%
0.108
10.69%
0.1255
0.96%
0.9999
-0.03%
1313.03
-0.29%
0.1582
6.84%
2.337
-0.96%
0.01744
3.2%
4150.75
-0.43%
0.00005261
-1.24%
2.48
-3.33%
0.0009963
4.62%
0.254
0.04%
1.892
-2.5%
0.2314
-2.96%
0.0531
-2.38%
0.2555
-0.85%
1.776
4.24%
0.01246
0.07%
1.9587
3.16%
0.00131
-0.15%
0.00745
-0.8%
0.0535
1.34%
117.53
-1.95%
0.00829
-4.29%
1.745
-2.29%
0.01036
-1.62%
0.2949
-4.73%
24.53
1.07%
0.2345
1.28%
0.5674
-4.14%
0.02202
2.27%
0.3684
-2.18%
0.0687
-0.23%
0.0089
1.41%
0.102
-1.92%
0.00347
-1.7%
0.00893
-1.96%
5.18
-0.19%
0.000627
0.64%
0.02657
0.11%
0.00169
-0.88%
58.61
1.72%
0.13688
3.07%
0.01909
-3.14%
0.000451
-1.54%
0.01394
-0.58%
0.1309
2.13%
0.0348
-4.09%
0.2272
8.81%
0.01704
0%
0.06908
0.39%
0.0509
-1.73%
0.5217
-4.61%
0.03639
17.1%
0.00352
0.25%
0.0992
8.38%
0.00473
-1.44%
0.00059
-0.67%
0.00234
-1.76%
0.00101
-2.77%
0.10232
0.3%
0.1242
-0.81%
1.935
-1.54%
0.00501
-1.2%
0.995
-0.6%
0.132
-0.37%
