OSMO/USDC
0.0348
24h Change
-4.37%
24h High
0.0375
24h Low
0.0338
24h Volume (OSMO)
183339
24h Volume (USDC)
653,3.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (OSMO)
Total (USDC)
0.0348
Trades
| Price (USDC) | Size (OSMO) | Time |
|---|
Available:0.00 USDC
Buy OSMO
Available:0 OSMO
Sell OSMO
Available:0.00 USDC
Market Price
Get per purchase:0 OSMO
Buy OSMO
Available:0 OSMO
Market Price
Get per sale:0 USDC
Sell OSMO
Available:0.00 USDC
Limit
Limit
Market
Buy OSMO
Available:0 OSMO
Limit
Limit
Market
Sell OSMO
Currency
Last
Change
84536.01
-0.3%
2672.89
-1.14%
765.41
-0.32%
128.45
-0.4%
1.0001
-0.01%
1.4832
-0.43%
0.0928
-0.55%
1.6
0.94%
0.3344
0%
0.2452
0.56%
10.854
-0.25%
84482
-0.37%
0.00000569
-0.86%
308.6
1.46%
13.876
-2.93%
1.145
-1.34%
1.0001
-0.01%
68.63
1.68%
4.625
-4.09%
9.065
1.63%
3.301
2.36%
0.2161
-5.58%
0.00000424
-3.61%
2960.37
-1.08%
0.7865
-0.46%
0.2142
-1.27%
8.82
0%
0.9989
-0.04%
1.1463
-0.09%
0.3654
-1.62%
1.05
3.21%
176.37
3.85%
1.946
2.06%
290.1
-2.79%
0.1871
5.57%
0.10098
-1.44%
0.1294
0.46%
0.1956
-1.33%
0.00856
-2.13%
7.606
4.33%
0.2447
-3.3%
1.669
-2.39%
1813.7
0.76%
0.6994
-0.76%
0.0287
1.27%
4.278
1.13%
0.737
-4.71%
0.00002723
-1.76%
0.00000364
-3.69%
0.2305
1.44%
0.1255
2.97%
0.07781
5.27%
0.00525
-5.87%
0.313
-3.85%
0.07025
0.32%
0.4418
2.19%
252.28
0.16%
0.4446
4.62%
0.00000038
0%
0.0669
-5.1%
0.000511
1.61%
0.03202
0.12%
0.7799
-0.66%
0.04289
0.09%
4.556
0.83%
1.275
6.29%
2.546
-0.15%
0.00001247
-3.05%
0.00215
2.65%
0.0026
14.89%
0.3192
-2.25%
0.00000807
-2.2%
0.05297
-1.15%
0.5613
12.45%
4.565
0.67%
0.0807
52.29%
1.7819
2.81%
0.00004789
-2.26%
6.78
-0.57%
0.853
1.66%
0.01363
0.37%
0.0685
0.15%
0.1672
11%
0.1077
10.69%
0.1255
0.96%
0.9999
-0.03%
1312.47
-0.29%
0.158
6.84%
2.335
-0.96%
0.01738
3.2%
4149.18
-0.43%
0.0000526
-1.24%
2.479
-3.33%
0.0009957
4.62%
0.254
0.04%
1.888
-2.5%
0.2311
-2.96%
0.053
-2.38%
0.2563
-0.85%
1.771
4.24%
0.01244
0.07%
1.9591
3.16%
0.00131
-0.15%
0.00745
-0.8%
0.0533
1.34%
117.01
-1.95%
0.00829
-4.29%
1.741
-2.29%
0.01036
-1.62%
0.2949
-4.73%
24.55
1.07%
0.2342
1.28%
0.5674
-4.14%
0.02201
2.27%
0.3677
-2.18%
0.0687
-0.23%
0.0089
1.41%
0.1019
-1.92%
0.00347
-1.7%
0.00892
-1.96%
5.16
-0.19%
0.000627
0.64%
0.02651
0.11%
0.00169
-0.88%
58.55
1.72%
0.13665
3.07%
0.01908
-3.14%
0.000451
-1.54%
0.01392
-0.58%
0.1307
2.13%
0.0348
-4.09%
0.2272
8.81%
0.01705
0%
0.06908
0.39%
0.0508
-1.73%
0.5206
-4.61%
0.03652
17.1%
0.00353
0.25%
0.0988
8.38%
0.00472
-1.44%
0.00059
-0.67%
0.00234
-1.76%
0.00101
-2.77%
0.10204
0.3%
0.1241
-0.81%
1.934
-1.54%
0.00501
-1.2%
0.995
-0.6%
0.1321
-0.37%
